BVT Aktienanleihe VNA 31.12.2024/ DE000VD1TMD6 /
| 8/1/2024 5:00:40 PM | Chg. +0.510 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.51% | 0 Turnover: 0.000 |
101.280Bid Size: 500,000 | 101.380Ask Size: 500,000 | 101.810 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:00:40 PM | 101.270 | 0 |
| 8/1/2024 | 2:04:04 PM | 101.810 | 0 |
| 8/1/2024 | 10:34:17 AM | 101.560 | 0 |
| 7/31/2024 | 8:04:26 PM | 100.760 | 0 |
| 7/31/2024 | 5:02:43 PM | 100.850 | 0 |
| 7/31/2024 | 2:00:21 PM | 100.930 | 0 |
| 7/31/2024 | 10:31:43 AM | 101.340 | 0 |
| 7/30/2024 | 8:02:54 PM | 101.130 | 0 |
| 7/30/2024 | 5:02:53 PM | 101.130 | 0 |
| 7/30/2024 | 2:04:15 PM | 101.000 | 0 |
| 7/30/2024 | 10:33:30 AM | 101.080 | 0 |
| 7/29/2024 | 8:01:22 PM | 100.700 | 0 |
| 7/29/2024 | 5:01:26 PM | 100.500 | 0 |
All quotes in EUR
