BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4J9 /
| 01/08/2024 10:22:52 | Var. +1.060 | Volume | Denaro13:42:14 | Lettera13:42:14 | Max | Min |
|---|---|---|---|---|---|---|
| 102.730EUR | +1.04% | 0 Fatturato: 0.000 |
103.030Quantità in denaro: 500,000 | 103.530Quantità in lettera: 500,000 | 102.730 | 102.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:22:52 | 102.730 | 0 |
| 31/07/2024 | 19:54:40 | 101.670 | 0 |
| 31/07/2024 | 16:54:31 | 101.770 | 0 |
| 31/07/2024 | 13:55:11 | 102.060 | 0 |
| 31/07/2024 | 10:26:23 | 102.350 | 0 |
| 30/07/2024 | 19:53:50 | 102.180 | 0 |
| 30/07/2024 | 16:53:20 | 102.190 | 0 |
| 30/07/2024 | 13:55:11 | 102.050 | 0 |
| 30/07/2024 | 10:26:04 | 101.860 | 0 |
| 29/07/2024 | 19:57:07 | 101.530 | 0 |
| 29/07/2024 | 16:56:27 | 101.300 | 0 |
| 29/07/2024 | 13:54:43 | 101.430 | 0 |
| 29/07/2024 | 10:26:55 | 101.410 | 0 |
Tutte le quotazioni in EUR
