BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4J9 /
| 8/1/2024 1:54:56 PM | Chg. +1.380 | Volume | Bid3:04:32 PM | Ask3:04:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | +1.36% | 0 Turnover: 0.000 |
103.050Bid Size: 500,000 | 103.550Ask Size: 500,000 | 103.050 | 102.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:54:56 PM | 103.050 | 0 |
| 8/1/2024 | 10:22:52 AM | 102.730 | 0 |
| 7/31/2024 | 7:54:40 PM | 101.670 | 0 |
| 7/31/2024 | 4:54:31 PM | 101.770 | 0 |
| 7/31/2024 | 1:55:11 PM | 102.060 | 0 |
| 7/31/2024 | 10:26:23 AM | 102.350 | 0 |
| 7/30/2024 | 7:53:50 PM | 102.180 | 0 |
| 7/30/2024 | 4:53:20 PM | 102.190 | 0 |
| 7/30/2024 | 1:55:11 PM | 102.050 | 0 |
| 7/30/2024 | 10:26:04 AM | 101.860 | 0 |
| 7/29/2024 | 7:57:07 PM | 101.530 | 0 |
| 7/29/2024 | 4:56:27 PM | 101.300 | 0 |
| 7/29/2024 | 1:54:43 PM | 101.430 | 0 |
All quotes in EUR
