BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4G5 /
| 31.07.2024 16:55:03 | Diff. -0.610 | Volumen | Geld17:40:25 | Brief17:40:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.60% | 0 Umsatz: 0.000 |
100.870Geld Vol: 50'000 | 101.370Brief Vol: 50'000 | 102.170 | 101.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:55:03 | 101.100 | 0 |
| 31.07.2024 | 13:55:44 | 101.590 | 0 |
| 31.07.2024 | 10:26:56 | 102.170 | 0 |
| 30.07.2024 | 19:54:23 | 101.710 | 0 |
| 30.07.2024 | 16:53:53 | 101.720 | 0 |
| 30.07.2024 | 13:55:44 | 101.390 | 0 |
| 30.07.2024 | 10:26:36 | 101.230 | 0 |
| 29.07.2024 | 19:57:40 | 100.780 | 0 |
| 29.07.2024 | 16:57:00 | 100.320 | 0 |
| 29.07.2024 | 13:55:15 | 100.720 | 0 |
| 29.07.2024 | 10:27:28 | 100.690 | 0 |
| 26.07.2024 | 19:53:58 | 100.010 | 0 |
Alle Kurse in EUR
