BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4G5 /
| 18/10/2024 10:27:29 | Chg. +0.250 | Volume | Bid13:25:45 | Ask13:25:45 | High | Low |
|---|---|---|---|---|---|---|
| 103.700EUR | +0.24% | 0 Turnover: 0.000 |
103.570Bid Size: 500,000 | 104.070Ask Size: 500,000 | 103.700 | 103.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:27:29 | 103.700 | 0 |
| 17/10/2024 | 19:53:20 | 103.450 | 0 |
| 17/10/2024 | 16:54:01 | 103.350 | 0 |
| 17/10/2024 | 13:57:01 | 103.520 | 0 |
| 17/10/2024 | 10:24:21 | 103.400 | 0 |
| 16/10/2024 | 19:57:09 | 104.100 | 0 |
| 16/10/2024 | 16:57:23 | 104.020 | 0 |
| 16/10/2024 | 13:54:28 | 104.040 | 0 |
| 16/10/2024 | 10:27:32 | 103.880 | 0 |
| 15/10/2024 | 19:55:45 | 103.950 | 0 |
| 15/10/2024 | 16:54:20 | 104.090 | 0 |
| 15/10/2024 | 13:56:27 | 103.900 | 0 |
| 15/10/2024 | 10:25:15 | 103.880 | 0 |
All quotes in EUR
