BVT Aktienanleihe VNA 28.03.2025/ DE000VD1TL99 /
| 8/2/2024 10:10:47 AM | Chg. -0.370 | Volume | Bid11:15:09 AM | Ask11:15:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.37% | 0 Turnover: 0.000 |
100.560Bid Size: 500,000 | 100.660Ask Size: 500,000 | 100.340 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:47 AM | 100.340 | 0 |
| 8/1/2024 | 7:42:08 PM | 100.710 | 0 |
| 8/1/2024 | 4:45:33 PM | 101.090 | 0 |
| 8/1/2024 | 1:42:39 PM | 101.940 | 0 |
| 8/1/2024 | 10:11:09 AM | 101.660 | 0 |
| 7/31/2024 | 7:45:07 PM | 100.030 | 0 |
| 7/31/2024 | 4:41:13 PM | 100.340 | 0 |
| 7/31/2024 | 1:44:24 PM | 100.510 | 0 |
| 7/31/2024 | 10:10:28 AM | 101.120 | 0 |
| 7/30/2024 | 7:41:11 PM | 100.670 | 0 |
| 7/30/2024 | 4:41:45 PM | 100.600 | 0 |
| 7/30/2024 | 1:44:05 PM | 100.490 | 0 |
| 7/30/2024 | 10:10:57 AM | 100.270 | 0 |
All quotes in EUR
