BVT Aktienanleihe VNA 28.03.2025/ DE000VD1TL99 /
| 02/08/2024 10:10:47 | Chg. -0.370 | Volume | Bid11:15:09 | Ask11:15:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.37% | 0 Turnover: 0.000 |
100.560Bid Size: 500,000 | 100.660Ask Size: 500,000 | 100.340 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:10:47 | 100.340 | 0 |
| 01/08/2024 | 19:42:08 | 100.710 | 0 |
| 01/08/2024 | 16:45:33 | 101.090 | 0 |
| 01/08/2024 | 13:42:39 | 101.940 | 0 |
| 01/08/2024 | 10:11:09 | 101.660 | 0 |
| 31/07/2024 | 19:45:07 | 100.030 | 0 |
| 31/07/2024 | 16:41:13 | 100.340 | 0 |
| 31/07/2024 | 13:44:24 | 100.510 | 0 |
| 31/07/2024 | 10:10:28 | 101.120 | 0 |
| 30/07/2024 | 19:41:11 | 100.670 | 0 |
| 30/07/2024 | 16:41:45 | 100.600 | 0 |
| 30/07/2024 | 13:44:05 | 100.490 | 0 |
| 30/07/2024 | 10:10:57 | 100.270 | 0 |
All quotes in EUR
