BVT Aktienanleihe VNA 28.03.2025/ DE000VD1TL40 /
| 10.09.2024 10:10:27 | Diff. +0,510 | Volumen | Geld10:24:44 | Brief10:24:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,530EUR | +0,49% | 0 Umsatz: 0.000 |
104,550Geld Vol: 500.000 | 104,650Brief Vol: 500.000 | 104,530 | 104,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:10:27 | 104,530 | 0 |
| 09.09.2024 | 19:43:03 | 104,020 | 0 |
| 09.09.2024 | 16:40:42 | 104,240 | 0 |
| 09.09.2024 | 13:41:36 | 103,920 | 0 |
| 09.09.2024 | 10:14:07 | 103,480 | 0 |
| 06.09.2024 | 19:41:30 | 103,860 | 0 |
| 06.09.2024 | 16:43:14 | 104,070 | 0 |
| 06.09.2024 | 13:43:06 | 103,820 | 0 |
| 06.09.2024 | 10:11:31 | 103,670 | 0 |
| 05.09.2024 | 19:43:25 | 103,830 | 0 |
| 05.09.2024 | 16:42:13 | 104,120 | 0 |
| 05.09.2024 | 13:44:42 | 104,090 | 0 |
Alle Kurse in EUR
