BVT Aktienanleihe VNA 27.06.2025/ DE000VD6Q947 /
| 05/08/2024 10:26:14 | Chg. -1.550 | Volume | Bid12:35:51 | Ask12:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -1.51% | 0 Turnover: 0.000 |
100.580Bid Size: 500,000 | 101.080Ask Size: 500,000 | 101.220 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:26:14 | 101.220 | 0 |
| 02/08/2024 | 19:53:57 | 102.770 | 0 |
| 02/08/2024 | 16:53:00 | 103.000 | 0 |
| 02/08/2024 | 13:55:13 | 102.350 | 0 |
| 02/08/2024 | 10:23:41 | 102.510 | 0 |
| 01/08/2024 | 19:55:16 | 102.340 | 0 |
| 01/08/2024 | 16:54:17 | 102.520 | 0 |
| 01/08/2024 | 13:54:52 | 103.160 | 0 |
| 01/08/2024 | 10:22:48 | 102.800 | 0 |
| 31/07/2024 | 19:54:36 | 101.810 | 0 |
| 31/07/2024 | 16:54:27 | 101.930 | 0 |
| 31/07/2024 | 13:55:07 | 102.200 | 0 |
All quotes in EUR
