BVT Aktienanleihe VNA 27.06.2025/ DE000VD5TDQ8 /
| 11/10/2024 20:07:39 | Chg. +0.530 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 104.750EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.750 | 104.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:07:39 | 104.750 | 0 |
| 11/10/2024 | 17:07:12 | 104.700 | 0 |
| 11/10/2024 | 14:05:56 | 104.580 | 0 |
| 11/10/2024 | 10:38:11 | 104.240 | 0 |
| 10/10/2024 | 20:00:37 | 104.220 | 0 |
| 10/10/2024 | 17:03:12 | 104.090 | 0 |
| 10/10/2024 | 14:01:20 | 104.170 | 0 |
| 10/10/2024 | 10:32:00 | 104.290 | 0 |
| 09/10/2024 | 20:01:00 | 104.970 | 0 |
| 09/10/2024 | 17:02:42 | 104.900 | 0 |
| 09/10/2024 | 14:04:18 | 105.000 | 0 |
| 09/10/2024 | 10:34:16 | 104.870 | 0 |
| 08/10/2024 | 20:03:44 | 104.560 | 0 |
All quotes in EUR
