BVT Aktienanleihe VNA 27.06.2025/ DE000VD5TCY4 /
| 09.07.2024 10:38:58 | Diff. +0,680 | Volumen | Geld11:34:37 | Brief11:34:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,620EUR | +0,70% | 0 Umsatz: 0.000 |
97,740Geld Vol: 500.000 | 98,240Brief Vol: 500.000 | 97,620 | 97,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:38:58 | 97,620 | 0 |
| 08.07.2024 | 20:05:27 | 96,940 | 0 |
| 08.07.2024 | 17:05:06 | 97,050 | 0 |
| 08.07.2024 | 14:06:40 | 97,020 | 0 |
| 08.07.2024 | 10:38:21 | 97,790 | 0 |
| 05.07.2024 | 20:05:41 | 97,750 | 0 |
| 05.07.2024 | 17:07:30 | 97,700 | 0 |
| 05.07.2024 | 14:06:57 | 97,390 | 0 |
| 05.07.2024 | 10:37:10 | 97,060 | 0 |
| 04.07.2024 | 20:04:01 | 96,430 | 0 |
| 04.07.2024 | 17:05:12 | 96,160 | 0 |
| 04.07.2024 | 14:05:06 | 96,250 | 0 |
Alle Kurse in EUR
