BVT Aktienanleihe VNA 27.06.2025/ DE000VD5TCY4 /
| 02/08/2024 20:07:12 | Chg. +0.120 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.640 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:07:12 | 102.470 | 0 |
| 02/08/2024 | 17:07:56 | 102.640 | 0 |
| 02/08/2024 | 14:09:04 | 101.820 | 0 |
| 02/08/2024 | 10:38:13 | 102.030 | 0 |
| 01/08/2024 | 20:08:24 | 102.350 | 0 |
| 01/08/2024 | 17:05:08 | 102.630 | 0 |
| 01/08/2024 | 14:08:31 | 103.300 | 0 |
| 01/08/2024 | 10:38:46 | 103.090 | 0 |
| 31/07/2024 | 20:08:54 | 101.190 | 0 |
| 31/07/2024 | 17:07:10 | 101.400 | 0 |
| 31/07/2024 | 14:04:49 | 101.710 | 0 |
| 31/07/2024 | 10:36:07 | 102.280 | 0 |
| 30/07/2024 | 20:07:24 | 102.080 | 0 |
All quotes in EUR
