BVT Aktienanleihe VNA 27.06.2025/ DE000VD5NNJ5 /
| 10/07/2024 10:25:30 | Chg. +0.820 | Volume | Bid12:11:40 | Ask12:11:40 | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.83% | 0 Turnover: 0.000 |
99.990Bid Size: 500,000 | 100.490Ask Size: 500,000 | 99.440 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:25:30 | 99.440 | 0 |
| 09/07/2024 | 19:54:24 | 98.620 | 0 |
| 09/07/2024 | 16:54:23 | 98.330 | 0 |
| 09/07/2024 | 13:55:14 | 98.460 | 0 |
| 09/07/2024 | 10:24:59 | 98.830 | 0 |
| 08/07/2024 | 19:57:26 | 98.300 | 0 |
| 08/07/2024 | 16:58:55 | 98.420 | 0 |
| 08/07/2024 | 13:55:12 | 98.380 | 0 |
| 08/07/2024 | 10:28:15 | 98.960 | 0 |
| 05/07/2024 | 19:56:53 | 98.900 | 0 |
| 05/07/2024 | 16:55:06 | 98.880 | 0 |
| 05/07/2024 | 13:53:54 | 98.670 | 0 |
All quotes in EUR
