BVT Aktienanleihe VNA 27.06.2025/ DE000VD5HD73 /
31/07/2024 19:53:29 | Var. -0.470 | Volume | Denaro19:56:55 | Lettera20:00:08 | Max | Min |
---|---|---|---|---|---|---|
100.510EUR | -0.47% | 0 Fatturato: 0.000 |
100.500Quantità in denaro: 50,000 | 101.700Quantità in lettera: 50,000 | 101.300 | 100.510 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 19:53:29 | 100.510 | 0 |
31/07/2024 | 16:53:20 | 100.650 | 0 |
31/07/2024 | 13:54:01 | 100.910 | 0 |
31/07/2024 | 10:25:12 | 101.300 | 0 |
30/07/2024 | 19:52:39 | 100.980 | 0 |
30/07/2024 | 16:52:09 | 100.970 | 0 |
30/07/2024 | 13:54:00 | 100.840 | 0 |
30/07/2024 | 10:24:53 | 100.610 | 0 |
29/07/2024 | 19:55:57 | 99.810 | 0 |
29/07/2024 | 16:55:17 | 99.530 | 0 |
29/07/2024 | 13:53:33 | 99.780 | 0 |
29/07/2024 | 10:25:46 | 99.760 | 0 |
Tutte le quotazioni in EUR