BVT Aktienanleihe VNA 27.06.2025/ DE000VD3FM19 /
| 10/10/2024 19:57:50 | Var. -0.450 | Volume | Denaro09:28:00 | Lettera09:28:00 | Max | Min |
|---|---|---|---|---|---|---|
| 105.330EUR | -0.43% | 0 Fatturato: 0.000 |
105.350Quantità in denaro: 500,000 | 105.850Quantità in lettera: 500,000 | 105.350 | 105.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:57:50 | 105.330 | 0 |
| 10/10/2024 | 16:56:40 | 105.280 | 0 |
| 10/10/2024 | 13:59:22 | 105.310 | 0 |
| 10/10/2024 | 10:26:37 | 105.350 | 0 |
| 09/10/2024 | 19:55:59 | 105.780 | 0 |
| 09/10/2024 | 16:59:17 | 105.760 | 0 |
| 09/10/2024 | 13:54:37 | 105.820 | 0 |
| 09/10/2024 | 10:29:03 | 105.710 | 0 |
| 08/10/2024 | 19:58:03 | 105.580 | 0 |
| 08/10/2024 | 16:56:14 | 105.610 | 0 |
| 08/10/2024 | 13:55:48 | 105.690 | 0 |
| 08/10/2024 | 10:24:57 | 105.780 | 0 |
| 07/10/2024 | 19:57:27 | 105.750 | 0 |
Tutte le quotazioni in EUR
