BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 16/07/2024 10:35:40 | Diferencia -0.190 | Volumen | Bid11:30:16 | Ask11:30:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.250EUR | -0.19% | 0 Volumen de negocios: 0.000 |
98.260Volumen de oferta: 50,000 | 98.360Tamaño/ Volumen/ Formato de Ask: 50,000 | 98.250 | 98.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 10:35:40 | 98.250 | 0 |
| 15/07/2024 | 20:04:40 | 98.440 | 0 |
| 15/07/2024 | 17:04:33 | 98.800 | 0 |
| 15/07/2024 | 14:01:57 | 98.680 | 0 |
| 15/07/2024 | 10:35:49 | 98.870 | 0 |
| 12/07/2024 | 20:06:07 | 97.680 | 0 |
| 12/07/2024 | 17:02:42 | 97.450 | 0 |
| 12/07/2024 | 14:02:06 | 96.030 | 0 |
| 12/07/2024 | 10:33:46 | 96.020 | 0 |
| 11/07/2024 | 20:01:17 | 96.610 | 0 |
| 11/07/2024 | 17:02:14 | 98.860 | 0 |
| 11/07/2024 | 14:04:31 | 99.030 | 0 |
Todas las cotizaciones en EUR
