BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
18/10/2024 10:32:16 | Chg. +0.080 | Volume | Bid13:34:54 | Ask13:34:54 | High | Low |
---|---|---|---|---|---|---|
95.260EUR | +0.08% | 0 Turnover: 0.000 |
94.910Bid Size: 50,000 | 95.010Ask Size: 50,000 | 95.260 | 95.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 10:32:16 | 95.260 | 0 |
17/10/2024 | 20:02:34 | 95.180 | 0 |
17/10/2024 | 17:01:17 | 94.880 | 0 |
17/10/2024 | 14:02:30 | 95.230 | 0 |
17/10/2024 | 10:34:28 | 95.250 | 0 |
16/10/2024 | 20:01:26 | 94.870 | 0 |
16/10/2024 | 17:05:16 | 94.690 | 0 |
16/10/2024 | 14:05:15 | 94.940 | 0 |
16/10/2024 | 10:35:08 | 94.810 | 0 |
15/10/2024 | 20:02:43 | 94.900 | 0 |
15/10/2024 | 17:02:14 | 94.700 | 0 |
15/10/2024 | 14:04:50 | 94.860 | 0 |
15/10/2024 | 10:31:46 | 94.330 | 0 |
All quotes in EUR