BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 17/07/2024 20:01:30 | Var. -0.890 | Volume | Denaro21:40:04 | Lettera21:40:04 | Max | Min |
|---|---|---|---|---|---|---|
| 97.200EUR | -0.91% | 0 Fatturato: 0.000 |
97.550Quantità in denaro: 500,000 | 97.650Quantità in lettera: 500,000 | 97.960 | 97.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 20:01:30 | 97.200 | 0 |
| 17/07/2024 | 17:01:09 | 97.680 | 0 |
| 17/07/2024 | 14:02:50 | 97.860 | 0 |
| 17/07/2024 | 10:34:57 | 97.960 | 0 |
| 16/07/2024 | 20:05:06 | 98.090 | 0 |
| 16/07/2024 | 17:03:52 | 97.830 | 0 |
| 16/07/2024 | 14:05:51 | 98.200 | 0 |
| 16/07/2024 | 10:35:40 | 98.250 | 0 |
| 15/07/2024 | 20:04:40 | 98.440 | 0 |
| 15/07/2024 | 17:04:33 | 98.800 | 0 |
| 15/07/2024 | 14:01:57 | 98.680 | 0 |
| 15/07/2024 | 10:35:49 | 98.870 | 0 |
Tutte le quotazioni in EUR
