BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
16/08/2024 20:05:14 | Chg. +0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
92.870EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.910 | 92.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:05:14 | 92.870 | 0 |
16/08/2024 | 17:02:04 | 92.490 | 0 |
16/08/2024 | 14:05:16 | 92.470 | 0 |
16/08/2024 | 10:34:12 | 92.910 | 0 |
15/08/2024 | 20:01:13 | 92.710 | 0 |
15/08/2024 | 17:01:10 | 93.160 | 0 |
15/08/2024 | 14:05:05 | 90.290 | 0 |
15/08/2024 | 10:33:40 | 89.960 | 0 |
14/08/2024 | 20:01:29 | 89.970 | 0 |
14/08/2024 | 17:04:44 | 90.390 | 0 |
14/08/2024 | 14:03:28 | 92.010 | 0 |
14/08/2024 | 10:34:25 | 91.530 | 0 |
13/08/2024 | 20:03:32 | 91.540 | 0 |
All quotes in EUR