BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 17.07.2024 20:01:30 | Diff. -0,890 | Volumen | Geld21:41:12 | Brief21:41:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,200EUR | -0,91% | 0 Umsatz: 0.000 |
97,550Geld Vol: 500.000 | 97,650Brief Vol: 500.000 | 97,960 | 97,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 20:01:30 | 97,200 | 0 |
| 17.07.2024 | 17:01:09 | 97,680 | 0 |
| 17.07.2024 | 14:02:50 | 97,860 | 0 |
| 17.07.2024 | 10:34:57 | 97,960 | 0 |
| 16.07.2024 | 20:05:06 | 98,090 | 0 |
| 16.07.2024 | 17:03:52 | 97,830 | 0 |
| 16.07.2024 | 14:05:51 | 98,200 | 0 |
| 16.07.2024 | 10:35:40 | 98,250 | 0 |
| 15.07.2024 | 20:04:40 | 98,440 | 0 |
| 15.07.2024 | 17:04:33 | 98,800 | 0 |
| 15.07.2024 | 14:01:57 | 98,680 | 0 |
| 15.07.2024 | 10:35:49 | 98,870 | 0 |
Alle Kurse in EUR
