BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 10/10/2024 5:03:50 PM | Chg. -0.940 | Volume | Bid5:37:36 PM | Ask5:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | -0.97% | 0 Turnover: 0.000 |
96.440Bid Size: 500,000 | 96.540Ask Size: 500,000 | 97.300 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:03:50 PM | 96.310 | 0 |
| 10/10/2024 | 2:01:57 PM | 97.300 | 0 |
| 10/10/2024 | 10:32:46 AM | 97.170 | 0 |
| 10/9/2024 | 8:01:59 PM | 97.250 | 0 |
| 10/9/2024 | 5:03:41 PM | 97.440 | 0 |
| 10/9/2024 | 2:05:17 PM | 97.260 | 0 |
| 10/9/2024 | 10:35:10 AM | 97.150 | 0 |
| 10/8/2024 | 8:00:29 PM | 97.380 | 0 |
| 10/8/2024 | 5:04:41 PM | 97.200 | 0 |
| 10/8/2024 | 2:02:13 PM | 97.050 | 0 |
| 10/8/2024 | 10:35:12 AM | 96.670 | 0 |
| 10/7/2024 | 8:00:44 PM | 96.890 | 0 |
| 10/7/2024 | 5:00:42 PM | 96.870 | 0 |
All quotes in EUR
