BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVA2 /
| 09/10/2024 13:45:16 | Chg. -0.030 | Volume | Bid15:00:35 | Ask15:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.03% | 0 Turnover: 0.000 |
99.491Bid Size: 5,000 | 100.591Ask Size: 5,000 | 100.020 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:45:16 | 100.020 | 0 |
| 09/10/2024 | 10:18:10 | 100.000 | 0 |
| 08/10/2024 | 19:48:27 | 100.050 | 0 |
| 08/10/2024 | 16:47:57 | 100.080 | 0 |
| 08/10/2024 | 13:44:48 | 99.950 | 0 |
| 08/10/2024 | 10:16:11 | 99.870 | 0 |
| 07/10/2024 | 19:45:28 | 99.840 | 0 |
| 07/10/2024 | 16:48:50 | 99.870 | 0 |
| 07/10/2024 | 13:45:37 | 100.140 | 0 |
| 07/10/2024 | 10:18:16 | 100.220 | 0 |
| 04/10/2024 | 19:47:58 | 100.180 | 0 |
| 04/10/2024 | 16:44:24 | 100.170 | 0 |
All quotes in EUR
