BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVV8 /
| 10/10/2024 7:40:24 PM | Chg. -0.140 | Volume | Bid9:39:30 AM | Ask9:39:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | -0.14% | 0 Turnover: 0.000 |
97.375Bid Size: 25,000 | 97.876Ask Size: 25,000 | 98.940 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:40:24 PM | 98.710 | 0 |
| 10/10/2024 | 4:41:27 PM | 98.180 | 0 |
| 10/10/2024 | 1:44:17 PM | 98.940 | 0 |
| 10/10/2024 | 10:14:05 AM | 98.770 | 0 |
| 10/9/2024 | 7:43:45 PM | 98.850 | 0 |
| 10/9/2024 | 4:42:35 PM | 99.020 | 0 |
| 10/9/2024 | 1:41:16 PM | 98.850 | 0 |
| 10/9/2024 | 10:14:21 AM | 98.830 | 0 |
| 10/8/2024 | 7:44:37 PM | 98.880 | 0 |
| 10/8/2024 | 4:44:26 PM | 98.900 | 0 |
| 10/8/2024 | 1:40:52 PM | 98.650 | 0 |
| 10/8/2024 | 10:12:09 AM | 98.500 | 0 |
| 10/7/2024 | 7:41:31 PM | 98.480 | 0 |
All quotes in EUR
