BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVV8 /
| 06/09/2024 19:44:40 | Chg. -2.060 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | -2.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.690 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:44:40 | 95.080 | 0 |
| 06/09/2024 | 16:46:18 | 95.410 | 0 |
| 06/09/2024 | 13:46:03 | 96.690 | 0 |
| 06/09/2024 | 10:14:36 | 96.360 | 0 |
| 05/09/2024 | 19:46:31 | 97.140 | 0 |
| 05/09/2024 | 16:44:51 | 97.490 | 0 |
| 05/09/2024 | 13:47:56 | 96.890 | 0 |
| 05/09/2024 | 10:14:04 | 96.740 | 0 |
| 04/09/2024 | 19:45:38 | 96.520 | 0 |
| 04/09/2024 | 16:45:14 | 96.360 | 0 |
| 04/09/2024 | 13:45:35 | 94.490 | 0 |
| 04/09/2024 | 10:14:01 | 94.550 | 0 |
| 03/09/2024 | 19:47:17 | 95.540 | 0 |
All quotes in EUR
