BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVV8 /
| 08.07.2024 19:45:54 | Diff. +0,450 | Volumen | Geld08:27:52 | Brief08:28:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,620EUR | +0,45% | 0 Umsatz: 0.000 |
98,982Geld Vol: 25.000 | 99,489Brief Vol: 25.000 | 99,620 | 99,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:45:54 | 99,620 | 0 |
| 08.07.2024 | 16:43:31 | 99,590 | 0 |
| 08.07.2024 | 13:44:36 | 99,230 | 0 |
| 08.07.2024 | 10:18:07 | 99,270 | 0 |
| 05.07.2024 | 19:46:44 | 99,170 | 0 |
| 05.07.2024 | 16:43:47 | 98,910 | 0 |
| 05.07.2024 | 13:46:04 | 99,540 | 0 |
| 05.07.2024 | 10:16:13 | 99,490 | 0 |
| 04.07.2024 | 19:45:43 | 99,210 | 0 |
| 04.07.2024 | 16:46:36 | 99,250 | 0 |
| 04.07.2024 | 13:46:41 | 98,780 | 0 |
| 04.07.2024 | 10:13:48 | 98,533 | 0 |
Alle Kurse in EUR
