BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8M5 /
| 15.07.2024 19:51:23 | Diff. +0,300 | Volumen | Geld08:02:01 | Brief08:02:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,970EUR | +0,30% | 0 Umsatz: 0.000 |
98,890Geld Vol: 50.000 | 99,000Brief Vol: 50.000 | 99,300 | 98,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:51:23 | 98,970 | 0 |
| 15.07.2024 | 16:52:51 | 99,230 | 0 |
| 15.07.2024 | 13:52:04 | 99,240 | 0 |
| 15.07.2024 | 10:22:53 | 99,300 | 0 |
| 12.07.2024 | 19:54:30 | 98,670 | 0 |
| 12.07.2024 | 16:55:27 | 98,650 | 0 |
| 12.07.2024 | 13:53:10 | 97,810 | 0 |
| 12.07.2024 | 10:21:06 | 97,550 | 0 |
| 11.07.2024 | 19:51:06 | 98,020 | 0 |
| 11.07.2024 | 16:53:50 | 99,460 | 0 |
| 11.07.2024 | 13:53:25 | 99,330 | 0 |
| 11.07.2024 | 10:22:56 | 99,280 | 0 |
Alle Kurse in EUR
