BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8Q6 /
| 01/08/2024 16:52:06 | Chg. -0.320 | Volume | Bid17:48:37 | Ask17:48:37 | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | -0.32% | 0 Turnover: 0.000 |
98.530Bid Size: 500,000 | 98.630Ask Size: 500,000 | 99.020 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:52:06 | 98.740 | 0 |
| 01/08/2024 | 13:52:41 | 99.020 | 0 |
| 01/08/2024 | 10:20:37 | 99.010 | 0 |
| 31/07/2024 | 19:52:23 | 99.060 | 0 |
| 31/07/2024 | 16:52:14 | 99.070 | 0 |
| 31/07/2024 | 13:52:55 | 98.670 | 0 |
| 31/07/2024 | 10:24:05 | 98.660 | 0 |
| 30/07/2024 | 19:51:33 | 98.530 | 0 |
| 30/07/2024 | 16:51:04 | 98.880 | 0 |
| 30/07/2024 | 13:52:55 | 99.170 | 0 |
| 30/07/2024 | 10:23:47 | 99.150 | 0 |
| 29/07/2024 | 19:54:51 | 99.210 | 0 |
| 29/07/2024 | 16:54:12 | 99.230 | 0 |
All quotes in EUR
