BVT Aktienanleihe TSLA 31.12.2024/ DE000VM58T90 /
| 31/07/2024 14:00:29 | Diferencia +0.350 | Volumen | Bid15:12:46 | Ask15:12:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 86.340EUR | +0.41% | 0 Volumen de negocios: 0.000 |
86.240Volumen de oferta: 25,000 | 87.240Tamaño/ Volumen/ Formato de Ask: 0 | 86.340 | 86.300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 14:00:29 | 86.340 | 0 |
| 31/07/2024 | 10:31:56 | 86.300 | 0 |
| 30/07/2024 | 20:03:03 | 85.990 | 0 |
| 30/07/2024 | 17:03:02 | 86.890 | 0 |
| 30/07/2024 | 14:04:23 | 88.240 | 0 |
| 30/07/2024 | 10:33:39 | 88.304 | 0 |
| 29/07/2024 | 20:01:30 | 87.810 | 0 |
| 29/07/2024 | 17:01:37 | 87.630 | 0 |
| 29/07/2024 | 14:00:46 | 86.220 | 0 |
| 29/07/2024 | 10:33:45 | 85.790 | 0 |
| 26/07/2024 | 20:00:30 | 85.510 | 0 |
| 26/07/2024 | 17:03:47 | 84.430 | 0 |
Todas las cotizaciones en EUR
