BVT Aktienanleihe TSLA 31.12.2024/ DE000VM58T90 /
| 31.07.2024 14:00:29 | Diff. +0,350 | Volumen | Geld15:28:58 | Brief15:28:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86,340EUR | +0,41% | 0 Umsatz: 0.000 |
86,737Geld Vol: 12.000 | 88,085Brief Vol: 0 | 86,340 | 86,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:00:29 | 86,340 | 0 |
| 31.07.2024 | 10:31:56 | 86,300 | 0 |
| 30.07.2024 | 20:03:03 | 85,990 | 0 |
| 30.07.2024 | 17:03:02 | 86,890 | 0 |
| 30.07.2024 | 14:04:23 | 88,240 | 0 |
| 30.07.2024 | 10:33:39 | 88,304 | 0 |
| 29.07.2024 | 20:01:30 | 87,810 | 0 |
| 29.07.2024 | 17:01:37 | 87,630 | 0 |
| 29.07.2024 | 14:00:46 | 86,220 | 0 |
| 29.07.2024 | 10:33:45 | 85,790 | 0 |
| 26.07.2024 | 20:00:30 | 85,510 | 0 |
| 26.07.2024 | 17:03:47 | 84,430 | 0 |
Alle Kurse in EUR
