BVT Aktienanleihe TSLA 31.12.2024/ DE000VM58T90 /
| 31.07.2024 14:00:29 | Diff. +0.350 | Volumen | Geld15:12:46 | Brief15:12:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86.340EUR | +0.41% | 0 Umsatz: 0.000 |
86.240Geld Vol: 25'000 | 87.240Brief Vol: 0 | 86.340 | 86.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:00:29 | 86.340 | 0 |
| 31.07.2024 | 10:31:56 | 86.300 | 0 |
| 30.07.2024 | 20:03:03 | 85.990 | 0 |
| 30.07.2024 | 17:03:02 | 86.890 | 0 |
| 30.07.2024 | 14:04:23 | 88.240 | 0 |
| 30.07.2024 | 10:33:39 | 88.304 | 0 |
| 29.07.2024 | 20:01:30 | 87.810 | 0 |
| 29.07.2024 | 17:01:37 | 87.630 | 0 |
| 29.07.2024 | 14:00:46 | 86.220 | 0 |
| 29.07.2024 | 10:33:45 | 85.790 | 0 |
| 26.07.2024 | 20:00:30 | 85.510 | 0 |
| 26.07.2024 | 17:03:47 | 84.430 | 0 |
Alle Kurse in EUR
