BVT Aktienanleihe TSLA 31.12.2024/ DE000VM58T90 /
| 05/09/2024 20:03:05 | Chg. +1.740 | Volume | Bid09:21:35 | Ask09:21:35 | High | Low |
|---|---|---|---|---|---|---|
| 87.030EUR | +2.04% | 0 Turnover: 0.000 |
86.470Bid Size: 25,000 | 87.470Ask Size: 0 | 87.030 | 86.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:03:05 | 87.030 | 0 |
| 05/09/2024 | 17:04:23 | 86.970 | 0 |
| 05/09/2024 | 14:05:11 | 86.280 | 0 |
| 05/09/2024 | 10:34:28 | 86.250 | 0 |
| 04/09/2024 | 20:01:22 | 85.290 | 0 |
| 04/09/2024 | 17:02:34 | 85.190 | 0 |
| 04/09/2024 | 14:01:09 | 82.180 | 0 |
| 04/09/2024 | 10:32:49 | 82.270 | 0 |
| 03/09/2024 | 20:00:59 | 83.530 | 0 |
| 03/09/2024 | 17:01:50 | 83.540 | 0 |
| 03/09/2024 | 14:03:07 | 84.510 | 0 |
| 03/09/2024 | 10:33:23 | 84.870 | 0 |
| 02/09/2024 | 20:05:25 | 83.640 | 0 |
All quotes in EUR
