BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 12/07/2024 20:06:49 | Var. +0.980 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 95.450EUR | +1.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.450 | 93.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:06:49 | 95.450 | 0 |
| 12/07/2024 | 17:03:26 | 95.100 | 0 |
| 12/07/2024 | 14:02:48 | 93.620 | 0 |
| 12/07/2024 | 10:34:28 | 93.620 | 0 |
| 11/07/2024 | 20:01:59 | 94.470 | 0 |
| 11/07/2024 | 17:02:55 | 96.500 | 0 |
| 11/07/2024 | 14:05:12 | 96.670 | 0 |
| 11/07/2024 | 10:35:19 | 96.580 | 0 |
| 10/07/2024 | 20:05:32 | 97.210 | 0 |
| 10/07/2024 | 17:04:03 | 96.520 | 0 |
| 10/07/2024 | 14:01:59 | 96.970 | 0 |
| 10/07/2024 | 10:32:04 | 97.130 | 0 |
| 09/07/2024 | 20:04:51 | 97.220 | 0 |
Tutte le quotazioni in EUR
