BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSY2 /
| 06.09.2024 20:08:01 | Zm. -1,770 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,070EUR | -1,81% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 97,560 | 96,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 20:08:01 | 96,070 | 0 |
| 06.09.2024 | 17:06:05 | 96,610 | 0 |
| 06.09.2024 | 14:05:10 | 97,560 | 0 |
| 06.09.2024 | 10:37:43 | 97,370 | 0 |
| 05.09.2024 | 20:07:17 | 97,840 | 0 |
| 05.09.2024 | 17:08:37 | 97,830 | 0 |
| 05.09.2024 | 14:09:24 | 97,740 | 0 |
| 05.09.2024 | 10:38:38 | 97,730 | 0 |
| 04.09.2024 | 20:05:32 | 97,520 | 0 |
| 04.09.2024 | 17:06:34 | 97,530 | 0 |
| 04.09.2024 | 14:05:20 | 96,170 | 0 |
| 04.09.2024 | 10:36:58 | 96,130 | 0 |
| 03.09.2024 | 20:05:14 | 96,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
