BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 01/08/2024 19:42:35 | Chg. -2.710 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 85.580EUR | -3.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 88.540 | 85.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:42:35 | 85.580 | 0 |
| 01/08/2024 | 16:45:33 | 87.590 | 0 |
| 01/08/2024 | 13:42:47 | 88.540 | 0 |
| 01/08/2024 | 10:11:30 | 88.310 | 0 |
| 31/07/2024 | 19:45:14 | 88.290 | 0 |
| 31/07/2024 | 16:40:50 | 88.530 | 0 |
| 31/07/2024 | 13:44:42 | 87.170 | 0 |
| 31/07/2024 | 10:10:56 | 87.026 | 0 |
| 30/07/2024 | 19:41:31 | 86.900 | 0 |
| 30/07/2024 | 16:42:01 | 88.520 | 0 |
| 30/07/2024 | 13:44:06 | 89.230 | 0 |
| 30/07/2024 | 10:10:54 | 89.330 | 0 |
| 29/07/2024 | 19:44:06 | 88.830 | 0 |
All quotes in EUR
