BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PS46 /
| 16.07.2024 10:12:35 | Diff. -0,310 | Volumen | Geld12:12:23 | Brief12:12:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,090EUR | -0,32% | 0 Umsatz: 0.000 |
96,210Geld Vol: 50.000 | 96,310Brief Vol: 50.000 | 96,090 | 96,090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:12:35 | 96,090 | 0 |
| 15.07.2024 | 19:42:50 | 96,400 | 0 |
| 15.07.2024 | 16:42:27 | 96,890 | 0 |
| 15.07.2024 | 13:42:36 | 96,480 | 0 |
| 15.07.2024 | 10:14:47 | 96,760 | 0 |
| 12.07.2024 | 19:43:44 | 95,620 | 0 |
| 12.07.2024 | 16:40:49 | 95,570 | 0 |
| 12.07.2024 | 13:41:52 | 94,180 | 0 |
| 12.07.2024 | 10:11:43 | 93,600 | 0 |
| 11.07.2024 | 19:41:52 | 95,050 | 0 |
| 11.07.2024 | 16:42:08 | 97,370 | 0 |
| 11.07.2024 | 13:45:06 | 97,010 | 0 |
Alle Kurse in EUR
