BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PS46 /
| 16.07.2024 10:12:35 | Diff. -0.310 | Volumen | Geld11:15:28 | Brief11:15:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.090EUR | -0.32% | 0 Umsatz: 0.000 |
96.190Geld Vol: 50'000 | 96.290Brief Vol: 50'000 | 96.090 | 96.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:12:35 | 96.090 | 0 |
| 15.07.2024 | 19:42:50 | 96.400 | 0 |
| 15.07.2024 | 16:42:27 | 96.890 | 0 |
| 15.07.2024 | 13:42:36 | 96.480 | 0 |
| 15.07.2024 | 10:14:47 | 96.760 | 0 |
| 12.07.2024 | 19:43:44 | 95.620 | 0 |
| 12.07.2024 | 16:40:49 | 95.570 | 0 |
| 12.07.2024 | 13:41:52 | 94.180 | 0 |
| 12.07.2024 | 10:11:43 | 93.600 | 0 |
| 11.07.2024 | 19:41:52 | 95.050 | 0 |
| 11.07.2024 | 16:42:08 | 97.370 | 0 |
| 11.07.2024 | 13:45:06 | 97.010 | 0 |
Alle Kurse in EUR
