BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSV8 /
| 31/07/2024 14:00:31 | Var. +0.360 | Volume | Denaro15:03:38 | Lettera15:03:38 | Max | Min |
|---|---|---|---|---|---|---|
| 90.430EUR | +0.40% | 0 Fatturato: 0.000 |
90.320Quantità in denaro: 50,000 | 90.430Quantità in lettera: 50,000 | 90.430 | 90.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:00:31 | 90.430 | 0 |
| 31/07/2024 | 10:31:50 | 90.390 | 0 |
| 30/07/2024 | 20:03:04 | 90.070 | 0 |
| 30/07/2024 | 17:03:03 | 90.900 | 0 |
| 30/07/2024 | 14:04:25 | 92.130 | 0 |
| 30/07/2024 | 10:33:43 | 92.186 | 0 |
| 29/07/2024 | 20:01:32 | 91.830 | 0 |
| 29/07/2024 | 17:01:29 | 91.600 | 0 |
| 29/07/2024 | 14:00:39 | 90.340 | 0 |
| 29/07/2024 | 10:33:48 | 89.910 | 0 |
| 26/07/2024 | 20:00:31 | 89.640 | 0 |
| 26/07/2024 | 17:03:24 | 88.630 | 0 |
Tutte le quotazioni in EUR
