BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSV8 /
| 02/09/2024 20:02:14 | Chg. +0.520 | Volume | Bid20:02:14 | Demandez à20:02:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.880EUR | +0.60% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 87.920 | 87.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 20:02:14 | 87.880 | 0 |
| 02/09/2024 | 17:04:32 | 87.920 | 0 |
| 02/09/2024 | 14:05:00 | 87.790 | 0 |
| 02/09/2024 | 10:31:04 | 87.820 | 0 |
| 30/08/2024 | 20:02:48 | 87.360 | 0 |
| 30/08/2024 | 17:00:25 | 86.670 | 0 |
| 30/08/2024 | 14:05:04 | 86.880 | 0 |
| 30/08/2024 | 10:32:21 | 86.890 | 0 |
| 29/08/2024 | 20:00:51 | 87.580 | 0 |
| 29/08/2024 | 17:04:11 | 87.020 | 0 |
| 29/08/2024 | 14:03:29 | 86.070 | 0 |
| 29/08/2024 | 10:31:32 | 85.720 | 0 |
Toutes les cotations dans EUR
