BVT Aktienanleihe TSLA 28.03.2025/ DE000VM96550 /
| 08/07/2024 17:00:57 | Var. +0.470 | Volume | Denaro18:42:33 | Lettera18:42:33 | Max | Min |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.47% | 0 Fatturato: 0.000 |
100.360Quantità in denaro: 250,000 | 101.360Quantità in lettera: 0 | 100.270 | 99.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:00:57 | 100.270 | 0 |
| 08/07/2024 | 14:02:33 | 99.870 | 0 |
| 08/07/2024 | 10:34:12 | 99.720 | 0 |
| 05/07/2024 | 20:01:34 | 99.800 | 0 |
| 05/07/2024 | 17:03:28 | 99.600 | 0 |
| 05/07/2024 | 14:02:51 | 100.280 | 0 |
| 05/07/2024 | 10:33:03 | 100.270 | 0 |
| 04/07/2024 | 20:00:14 | 100.050 | 0 |
| 04/07/2024 | 17:01:16 | 99.980 | 0 |
| 04/07/2024 | 14:01:09 | 99.670 | 0 |
| 04/07/2024 | 10:30:43 | 99.690 | 0 |
| 03/07/2024 | 20:04:19 | 99.800 | 0 |
Tutte le quotazioni in EUR
