BVT Aktienanleihe TSLA 28.03.2025/ DE000VM96550 /
| 31/07/2024 20:04:33 | Diferencia +0.920 | Volumen | Bid21:59:46 | Ask21:59:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.95% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 98.270 | 97.510 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 20:04:33 | 98.240 | 0 |
| 31/07/2024 | 17:02:52 | 98.270 | 0 |
| 31/07/2024 | 14:00:27 | 97.530 | 0 |
| 31/07/2024 | 10:31:52 | 97.510 | 0 |
| 30/07/2024 | 20:03:00 | 97.320 | 0 |
| 30/07/2024 | 17:02:59 | 97.830 | 0 |
| 30/07/2024 | 14:04:20 | 98.590 | 0 |
| 30/07/2024 | 10:33:36 | 98.523 | 0 |
| 29/07/2024 | 20:01:28 | 98.500 | 0 |
| 29/07/2024 | 17:01:34 | 98.390 | 0 |
| 29/07/2024 | 14:00:44 | 97.600 | 0 |
| 29/07/2024 | 10:33:42 | 97.360 | 0 |
Todas las cotizaciones en EUR
