BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CAX5 /
| 7/29/2024 10:35:42 AM | Chg. +0.280 | Volume | Bid1:46:19 PM | Ask1:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.28% | 0 Turnover: 0.000 |
98.820Bid Size: 50,000 | 98.930Ask Size: 50,000 | 98.580 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:35:42 AM | 98.580 | 0 |
| 7/26/2024 | 8:02:26 PM | 98.300 | 0 |
| 7/26/2024 | 5:05:20 PM | 97.560 | 0 |
| 7/26/2024 | 2:02:41 PM | 98.470 | 0 |
| 7/26/2024 | 10:33:27 AM | 98.510 | 0 |
| 7/25/2024 | 8:06:37 PM | 99.080 | 0 |
| 7/25/2024 | 5:07:04 PM | 98.350 | 0 |
| 7/25/2024 | 2:03:04 PM | 96.940 | 0 |
| 7/25/2024 | 10:32:11 AM | 96.680 | 0 |
| 7/24/2024 | 8:04:37 PM | 98.810 | 0 |
| 7/24/2024 | 5:03:10 PM | 98.740 | 0 |
| 7/24/2024 | 2:03:31 PM | 98.042 | 0 |
All quotes in EUR
