BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CBC7 /
| 9/3/2024 2:04:17 PM | Chg. +1.230 | Volume | Bid2:19:36 PM | Ask2:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.610EUR | +1.38% | 0 Turnover: 0.000 |
90.700Bid Size: 50,000 | 90.800Ask Size: 10,000 | 91.160 | 90.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:04:17 PM | 90.610 | 0 |
| 9/3/2024 | 10:34:49 AM | 91.160 | 0 |
| 9/2/2024 | 8:02:52 PM | 89.380 | 0 |
| 9/2/2024 | 5:05:52 PM | 89.390 | 0 |
| 9/2/2024 | 2:06:19 PM | 89.250 | 0 |
| 9/2/2024 | 10:32:27 AM | 89.380 | 0 |
| 8/30/2024 | 8:04:11 PM | 88.640 | 0 |
| 8/30/2024 | 5:01:46 PM | 87.740 | 0 |
| 8/30/2024 | 2:06:27 PM | 88.070 | 0 |
| 8/30/2024 | 10:33:43 AM | 88.140 | 0 |
| 8/29/2024 | 8:02:16 PM | 88.920 | 0 |
| 8/29/2024 | 5:05:38 PM | 88.200 | 0 |
All quotes in EUR
