BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CBC7 /
| 30/07/2024 20:04:27 | Var. -1.970 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 92.370EUR | -2.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.070 | 92.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 20:04:27 | 92.370 | 0 |
| 30/07/2024 | 17:04:26 | 93.350 | 0 |
| 30/07/2024 | 14:05:48 | 94.920 | 0 |
| 30/07/2024 | 10:35:03 | 95.070 | 0 |
| 29/07/2024 | 20:02:55 | 94.340 | 0 |
| 29/07/2024 | 17:02:56 | 94.210 | 0 |
| 29/07/2024 | 14:02:05 | 92.660 | 0 |
| 29/07/2024 | 10:35:09 | 92.150 | 0 |
| 26/07/2024 | 20:01:54 | 91.740 | 0 |
| 26/07/2024 | 17:04:47 | 90.530 | 0 |
| 26/07/2024 | 14:02:09 | 92.490 | 0 |
| 26/07/2024 | 10:32:55 | 92.590 | 0 |
Tutte le quotazioni in EUR
