BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CBC7 /
| 05.07.2024 20:02:54 | Diff. -0.020 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.890EUR | -0.02% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 96.490 | 95.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:02:54 | 95.890 | 0 |
| 05.07.2024 | 17:04:42 | 95.670 | 0 |
| 05.07.2024 | 14:04:10 | 96.490 | 0 |
| 05.07.2024 | 10:34:24 | 96.400 | 0 |
| 04.07.2024 | 20:01:22 | 95.910 | 0 |
| 04.07.2024 | 17:02:30 | 95.820 | 0 |
| 04.07.2024 | 14:02:24 | 95.310 | 0 |
| 04.07.2024 | 10:32:02 | 95.300 | 0 |
| 03.07.2024 | 20:04:51 | 95.690 | 0 |
| 03.07.2024 | 17:02:57 | 95.120 | 0 |
| 03.07.2024 | 14:03:25 | 94.300 | 0 |
| 03.07.2024 | 10:35:46 | 94.180 | 0 |
Alle Kurse in EUR
