BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CAV9 /
| 30.07.2024 20:04:22 | Diff. -0,260 | Volumen | Geld21:50:35 | Brief21:50:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,070EUR | -0,26% | 0 Umsatz: 0.000 |
100,090Geld Vol: 500.000 | 100,190Brief Vol: 500.000 | 100,340 | 100,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:04:22 | 100,070 | 0 |
| 30.07.2024 | 17:04:20 | 100,160 | 0 |
| 30.07.2024 | 14:05:42 | 100,340 | 0 |
| 30.07.2024 | 10:34:58 | 100,170 | 0 |
| 29.07.2024 | 20:02:50 | 100,330 | 0 |
| 29.07.2024 | 17:02:51 | 100,290 | 0 |
| 29.07.2024 | 14:02:00 | 100,260 | 0 |
| 29.07.2024 | 10:35:04 | 100,200 | 0 |
| 26.07.2024 | 20:01:48 | 100,040 | 0 |
| 26.07.2024 | 17:04:42 | 99,830 | 0 |
| 26.07.2024 | 14:02:03 | 100,060 | 0 |
| 26.07.2024 | 10:32:50 | 100,080 | 0 |
Alle Kurse in EUR
