BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CAU1 /
| 16/08/2024 17:02:08 | Var. -0.280 | Volume | Denaro18:15:02 | Lettera18:15:02 | Max | Min |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.28% | 0 Fatturato: 0.000 |
99.990Quantità in denaro: 500,000 | 100.090Quantità in lettera: 500,000 | 100.010 | 99.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:02:08 | 99.980 | 0 |
| 16/08/2024 | 14:05:21 | 99.980 | 0 |
| 16/08/2024 | 10:34:16 | 100.010 | 0 |
| 15/08/2024 | 20:01:17 | 100.260 | 0 |
| 15/08/2024 | 17:01:14 | 100.120 | 0 |
| 15/08/2024 | 14:05:09 | 99.920 | 0 |
| 15/08/2024 | 10:33:45 | 99.890 | 0 |
| 14/08/2024 | 20:01:32 | 99.850 | 0 |
| 14/08/2024 | 17:04:48 | 99.760 | 0 |
| 14/08/2024 | 14:03:31 | 99.980 | 0 |
| 14/08/2024 | 10:34:28 | 99.940 | 0 |
| 13/08/2024 | 20:03:36 | 99.850 | 0 |
| 13/08/2024 | 17:02:14 | 99.830 | 0 |
Tutte le quotazioni in EUR
