BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U55 /
| 15/07/2024 20:06:53 | Var. +1.970 | Volume | Denaro10:08:05 | Lettera10:08:05 | Max | Min |
|---|---|---|---|---|---|---|
| 90.230EUR | +2.23% | 0 Fatturato: 0.000 |
89.370Quantità in denaro: 50,000 | 89.470Quantità in lettera: 50,000 | 90.900 | 90.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 20:06:53 | 90.230 | 0 |
| 15/07/2024 | 17:06:48 | 90.900 | 0 |
| 15/07/2024 | 14:04:10 | 90.310 | 0 |
| 15/07/2024 | 10:38:01 | 90.560 | 0 |
| 12/07/2024 | 20:08:19 | 88.260 | 0 |
| 12/07/2024 | 17:04:56 | 87.530 | 0 |
| 12/07/2024 | 14:04:18 | 85.160 | 0 |
| 12/07/2024 | 10:35:58 | 85.230 | 0 |
| 11/07/2024 | 20:03:29 | 86.190 | 0 |
| 11/07/2024 | 17:04:25 | 89.960 | 0 |
| 11/07/2024 | 14:06:42 | 90.470 | 0 |
| 11/07/2024 | 10:36:48 | 90.240 | 0 |
Tutte le quotazioni in EUR
