BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U55 /
| 14/08/2024 20:03:44 | Chg. -2.270 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.580EUR | -2.99% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 76.630 | 73.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 20:03:44 | 73.580 | 0 |
| 14/08/2024 | 17:07:00 | 74.130 | 0 |
| 14/08/2024 | 14:05:43 | 76.630 | 0 |
| 14/08/2024 | 10:36:40 | 75.890 | 0 |
| 13/08/2024 | 20:05:47 | 75.850 | 0 |
| 13/08/2024 | 17:04:26 | 75.520 | 0 |
| 13/08/2024 | 14:04:48 | 72.640 | 0 |
| 13/08/2024 | 10:35:57 | 72.930 | 0 |
| 12/08/2024 | 20:08:00 | 73.150 | 0 |
| 12/08/2024 | 17:07:56 | 72.690 | 0 |
| 12/08/2024 | 14:06:59 | 73.790 | 0 |
| 12/08/2024 | 10:34:40 | 74.220 | 0 |
Toutes les cotations dans EUR
