BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U55 /
| 16.07.2024 10:37:54 | Diff. -0.450 | Volumen | Geld11:12:16 | Brief11:12:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89.780EUR | -0.50% | 0 Umsatz: 0.000 |
89.700Geld Vol: 50'000 | 89.800Brief Vol: 50'000 | 89.780 | 89.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:37:54 | 89.780 | 0 |
| 15.07.2024 | 20:06:53 | 90.230 | 0 |
| 15.07.2024 | 17:06:48 | 90.900 | 0 |
| 15.07.2024 | 14:04:10 | 90.310 | 0 |
| 15.07.2024 | 10:38:01 | 90.560 | 0 |
| 12.07.2024 | 20:08:19 | 88.260 | 0 |
| 12.07.2024 | 17:04:56 | 87.530 | 0 |
| 12.07.2024 | 14:04:18 | 85.160 | 0 |
| 12.07.2024 | 10:35:58 | 85.230 | 0 |
| 11.07.2024 | 20:03:29 | 86.190 | 0 |
| 11.07.2024 | 17:04:25 | 89.960 | 0 |
| 11.07.2024 | 14:06:42 | 90.470 | 0 |
Alle Kurse in EUR
