BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U89 /
| 30.07.2024 20:07:11 | Diff. -1,390 | Volumen | Geld10:21:58 | Brief10:21:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,320EUR | -1,44% | 0 Umsatz: 0.000 |
95,640Geld Vol: 50.000 | 95,800Brief Vol: 50.000 | 97,250 | 95,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:07:11 | 95,320 | 0 |
| 30.07.2024 | 17:07:08 | 95,870 | 0 |
| 30.07.2024 | 14:08:31 | 97,040 | 0 |
| 30.07.2024 | 10:37:47 | 97,250 | 0 |
| 29.07.2024 | 20:05:38 | 96,710 | 0 |
| 29.07.2024 | 17:05:40 | 96,450 | 0 |
| 29.07.2024 | 14:04:49 | 95,570 | 0 |
| 29.07.2024 | 10:37:51 | 95,150 | 0 |
| 26.07.2024 | 20:04:38 | 94,910 | 0 |
| 26.07.2024 | 17:07:31 | 93,630 | 0 |
| 26.07.2024 | 14:04:51 | 95,270 | 0 |
| 26.07.2024 | 10:35:37 | 95,220 | 0 |
Alle Kurse in EUR
